Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0010 0.0010 0.0009 0.0010 2,589,339 -0.00(-9.09%)
Jan 30, 2024 0.0010 0.0011 0.0010 0.0011 1,025,771 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0010 0.0011 277,234 -0.00(-8.33%)
Jan 26, 2024 0.0010 0.0013 0.0010 0.0012 5,120,614 +0.00(+20.00%)
Jan 25, 2024 0.0011 0.0011 0.0009 0.0010 2,291,759 -0.00(-9.09%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0011 5,544,205 +0.00(+10.00%)
Jan 23, 2024 0.0011 0.0011 0.0008 0.0010 4,688,753 -0.00(-9.09%)
Jan 22, 2024 0.0012 0.0012 0.0010 0.0011 1,573,331 -0.00(-8.33%)
Jan 19, 2024 0.0013 0.0013 0.0009 0.0012 4,385,202 +0.00(+0.00%)
Jan 18, 2024 0.0009 0.0018 0.0009 0.0012 29,076,516 +0.00(+20.00%)
Jan 17, 2024 0.0009 0.0010 0.0009 0.0010 7,801,567 +0.00(+11.11%)
Jan 16, 2024 0.0007 0.0009 0.0007 0.0009 646,234 +0.00(+12.50%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0008 2,630,000 +0.00(+14.29%)
Jan 11, 2024 0.0006 0.0008 0.0006 0.0007 3,908,313 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0007 0.0006 0.0007 6,485,301 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0007 0.0006 0.0007 568,317 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0007 1,127,372 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 250,028 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0006 0.0007 17,646,404 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0007 0.0007 95,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.