Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.200	3.200	3.200	3.200	7,150	+0.03(+0.95%)
Jan 28, 2022	3.130	3.170	3.130	3.170	3,503	+0.07(+2.26%)
Jan 27, 2022	3.112	3.112	3.090	3.100	11,009	-0.04(-1.13%)
Jan 24, 2022				3.135	20	-0.09(-2.93%)
Jan 21, 2022	3.257	3.350	3.177	3.230	12,761	-0.22(-6.43%)
Jan 20, 2022	3.300	3.452	3.300	3.452	13,022	+0.25(+7.64%)
Jan 19, 2022	3.130	3.210	3.118	3.207	18,988	+0.10(+3.12%)
Jan 18, 2022	2.980	3.110	2.810	3.110	22,482	+0.15(+5.00%)
Jan 14, 2022				2.962	0	-0.06(-1.92%)
Jan 13, 2022	3.018	3.030	3.018	3.020	4,730	+0.01(+0.33%)
Jan 12, 2022	3.030	3.030	3.001	3.010	3,300	+0.07(+2.38%)
Jan 10, 2022		2.940	2.940	2.940	0	-0.03(-1.01%)
Jan 07, 2022	2.970	2.970	2.970	2.970	1,000	+0.03(+1.02%)
Jan 06, 2022	2.920	2.940	2.920	2.940	1,236	+0.00(+0.00%)
Jan 05, 2022	2.999	2.999	2.940	2.940	7,470	-0.09(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.