Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0720 +0.0050 (+7.46%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1300	0.1300	0.1077	0.1249	220,549	-0.00(-3.85%)
Jan 30, 2023	0.1325	0.1386	0.1221	0.1299	629,449	-0.00(-0.92%)
Jan 27, 2023	0.1375	0.1375	0.1170	0.1311	612,880	-0.01(-8.96%)
Jan 26, 2023	0.1375	0.1450	0.1160	0.1440	1,296,768	+0.01(+10.77%)
Jan 25, 2023	0.1750	0.1925	0.1166	0.1300	1,828,965	-0.04(-25.20%)
Jan 24, 2023	0.1255	0.1845	0.1255	0.1738	1,092,116	+0.05(+39.71%)
Jan 23, 2023	0.1101	0.1270	0.1100	0.1244	228,452	+0.01(+13.19%)
Jan 20, 2023	0.1089	0.1100	0.0950	0.1099	106,930	+0.00(+2.33%)
Jan 19, 2023	0.1025	0.1115	0.0907	0.1074	218,906	+0.01(+14.87%)
Jan 18, 2023	0.1055	0.1194	0.0935	0.0935	182,773	-0.02(-21.10%)
Jan 17, 2023	0.0820	0.1275	0.0820	0.1185	1,556,171	+0.04(+58.00%)
Jan 13, 2023	0.0728	0.0750	0.0700	0.0750	293,991	+0.00(+4.75%)
Jan 12, 2023	0.0695	0.0716	0.0661	0.0716	111,580	+0.00(+3.77%)
Jan 11, 2023	0.0673	0.0716	0.0645	0.0690	353,590	+0.00(+0.00%)
Jan 10, 2023	0.0740	0.0800	0.0650	0.0690	1,242,303	-0.01(-13.75%)
Jan 09, 2023	0.0755	0.0800	0.0651	0.0800	171,652	-0.00(-1.48%)
Jan 06, 2023	0.0740	0.0940	0.0725	0.0812	1,433,068	+0.01(+8.41%)
Jan 05, 2023	0.0725	0.0840	0.0650	0.0749	1,062,607	+0.00(+3.31%)
Jan 04, 2023	0.0800	0.0899	0.0687	0.0725	1,572,394	-0.01(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.