Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0692 +0.0022 (+3.28%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300	0.1590	0.1300	0.1590	10,100	+0.01(+6.00%)
Jan 28, 2022	0.1200	0.1500	0.1200	0.1500	25,788	+0.01(+11.11%)
Jan 27, 2022	0.1830	0.2000	0.1279	0.1350	78,719	-0.01(-10.00%)
Jan 26, 2022	0.1075	0.1500	0.1060	0.1500	27,100	+0.04(+42.86%)
Jan 25, 2022	0.1100	0.1880	0.1050	0.1050	20,600	-0.01(-12.50%)
Jan 24, 2022	0.1550	0.1550	0.1200	0.1200	66,601	-0.05(-27.97%)
Jan 21, 2022	0.1436	0.1666	0.1436	0.1666	1,508	+0.00(+2.90%)
Jan 20, 2022	0.1820	0.2200	0.1619	0.1619	36,801	-0.01(-4.76%)
Jan 19, 2022	0.1500	0.1700	0.1500	0.1700	706	-0.02(-11.46%)
Jan 18, 2022	0.1500	0.1920	0.1500	0.1920	6,300	+0.05(+31.24%)
Jan 14, 2022				0.1463	0	-0.00(-2.47%)
Jan 13, 2022	0.1960	0.1960	0.1500	0.1500	20,100	-0.01(-5.36%)
Jan 12, 2022	0.1300	0.1585	0.1300	0.1585	750	+0.02(+13.21%)
Jan 11, 2022	0.1681	0.1700	0.1300	0.1400	77,120	-0.04(-22.22%)
Jan 10, 2022	0.1700	0.2200	0.1685	0.1800	55,125	+0.00(+0.90%)
Jan 07, 2022	0.2100	0.2100	0.1784	0.1784	33,140	-0.01(-5.86%)
Jan 06, 2022	0.1900	0.1900	0.1895	0.1895	10,100	-0.01(-5.25%)
Jan 05, 2022	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Jan 04, 2022	0.2000	0.2000	0.2000	0.2000	20,300	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.