Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 -0.0016 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6650	0.9000	0.6650	0.9000	1,000	+0.05(+5.88%)
Jan 28, 2021	0.8480	0.9000	0.6810	0.8500	7,849	+0.00(+0.00%)
Jan 27, 2021	0.6900	0.9000	0.6500	0.8500	11,046	-0.05(-5.56%)
Jan 26, 2021	1.000	1.000	0.8780	0.9000	1,501	+0.01(+1.12%)
Jan 25, 2021	0.8900	0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Jan 22, 2021	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Jan 21, 2021	0.8980	0.8980	0.7090	0.8900	430	-0.01(-1.11%)
Jan 19, 2021		0.9000	0.9000	0.9000	0	+0.16(+21.62%)
Jan 15, 2021	0.7250	0.7500	0.6860	0.7400	11,200	-0.11(-12.94%)
Jan 14, 2021	0.7800	0.9000	0.7800	0.8500	10,240	+0.08(+10.39%)
Jan 13, 2021	0.7050	0.8050	0.7050	0.7700	7,790	-0.13(-14.44%)
Jan 12, 2021	0.9000	0.9000	0.9000	0.9000	3,200	+0.06(+7.14%)
Jan 11, 2021	0.8000	0.8600	0.7050	0.8400	5,956	-0.06(-6.67%)
Jan 08, 2021	1.000	1.000	0.7050	0.9000	300	-0.05(-5.26%)
Jan 07, 2021	0.8200	0.9500	0.8000	0.9500	2,116	-0.03(-3.06%)
Jan 06, 2021		0.9800	0.9800	0.9800	28	+0.00(+0.00%)
Jan 05, 2021	0.7000	0.9800	0.7000	0.9800	3,405	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.