Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0706 +0.0036 (+5.37%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+28.89%)
Jan 30, 2020	0.0045	0.0045	0.0045	0.0045	2,000	-0.00(-8.16%)
Jan 28, 2020		0.0049	0.0049	0.0049	0	-0.00(-19.67%)
Jan 27, 2020	0.0050	0.0061	0.0050	0.0061	51,250	+0.00(+35.56%)
Jan 17, 2020		0.0045	0.0045	0.0045	0	-0.00(-16.67%)
Jan 16, 2020	0.0045	0.0054	0.0045	0.0054	900	+0.00(+0.00%)
Jan 15, 2020	0.0064	0.0064	0.0045	0.0054	12,000	+0.00(+0.00%)
Jan 14, 2020	0.0054	0.0054	0.0054	0.0054	11,000	+0.00(+20.00%)
Jan 13, 2020	0.0065	0.0065	0.0045	0.0045	79,500	-0.00(-4.26%)
Jan 10, 2020	0.0057	0.0057	0.0047	0.0047	346,000	-0.00(-6.00%)
Jan 09, 2020	0.0057	0.0057	0.0050	0.0050	31,000	+0.00(+0.00%)
Jan 08, 2020	0.0057	0.0064	0.0050	0.0050	107,112	-0.00(-27.54%)
Jan 07, 2020	0.0050	0.0069	0.0050	0.0069	182,017	+0.00(+15.00%)
Jan 06, 2020	0.0050	0.0060	0.0050	0.0060	99,283	-0.00(-7.69%)
Jan 03, 2020	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+27.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.