Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0690 +0.0020 (+2.99%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0101 0.0150 0.0101 0.0130 1,959,921 +0.00(+18.18%)
Jan 30, 2018 0.0105 0.0115 0.0100 0.0110 492,228 +0.00(+4.76%)
Jan 29, 2018 0.0109 0.0115 0.0102 0.0105 359,444 -0.00(-8.70%)
Jan 26, 2018 0.0117 0.0117 0.0102 0.0115 159,094 -0.00(-1.71%)
Jan 25, 2018 0.0106 0.0117 0.0100 0.0117 968,698 +0.00(+6.36%)
Jan 24, 2018 0.0101 0.0120 0.0100 0.0110 578,610 +0.00(+0.00%)
Jan 23, 2018 0.0120 0.0120 0.0100 0.0110 303,043 -0.00(-7.41%)
Jan 22, 2018 0.0118 0.0120 0.0105 0.0119 109,294 +0.00(+0.68%)
Jan 19, 2018 0.0120 0.0120 0.0100 0.0118 521,495 +0.00(+0.85%)
Jan 18, 2018 0.0119 0.0120 0.0099 0.0117 698,595 +0.00(+10.90%)
Jan 17, 2018 0.0120 0.0120 0.0100 0.0106 393,468 -0.00(-4.09%)
Jan 16, 2018 0.0138 0.0138 0.0090 0.0110 2,195,105 -0.00(-18.52%)
Jan 12, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Jan 11, 2018 0.0148 0.0148 0.0132 0.0131 568,455 -0.00(-9.66%)
Jan 10, 2018 0.0124 0.0148 0.0100 0.0145 280,640 -0.00(-1.91%)
Jan 09, 2018 0.0140 0.0150 0.0126 0.0148 633,328 +0.00(+12.84%)
Jan 08, 2018 0.0154 0.0168 0.0121 0.0131 1,325,557 -0.00(-22.02%)
Jan 05, 2018 0.0425 0.0425 0.0134 0.0168 7,226,411 +0.00(+30.23%)
Jan 04, 2018 0.0120 0.0165 0.0110 0.0129 973,262 +0.00(+7.50%)
Jan 03, 2018 0.0133 0.0150 0.0101 0.0120 562,796 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.