Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.51 +0.57 (+2.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.33	17.08	16.33	17.07	167,445	-0.03(-0.18%)
Jan 28, 2022	16.42	17.13	16.42	17.10	85,380	-0.28(-1.61%)
Jan 27, 2022	17.35	17.79	17.19	17.38	80,440	-0.61(-3.39%)
Jan 26, 2022	18.22	18.22	17.94	17.99	87,242	-0.50(-2.70%)
Jan 25, 2022	18.93	18.93	18.30	18.49	117,128	+0.19(+1.04%)
Jan 24, 2022	18.20	18.30	18.01	18.30	101,834	+0.08(+0.42%)
Jan 21, 2022	18.22	18.27	18.12	18.22	98,988	+0.27(+1.52%)
Jan 20, 2022	17.80	18.18	17.80	17.95	83,086	+0.14(+0.79%)
Jan 19, 2022	18.00	18.06	17.81	17.81	88,153	-0.13(-0.72%)
Jan 18, 2022	18.32	18.39	17.74	17.94	137,442	-0.03(-0.17%)
Jan 14, 2022				17.97	0	-0.37(-2.02%)
Jan 13, 2022	17.94	18.51	17.94	18.34	45,583	-0.27(-1.45%)
Jan 12, 2022	17.95	18.74	17.95	18.61	112,389	+0.16(+0.87%)
Jan 11, 2022	18.27	18.48	18.26	18.45	245,890	+0.14(+0.79%)
Jan 10, 2022	18.25	18.39	18.15	18.31	190,598	-0.04(-0.24%)
Jan 07, 2022	18.35	18.35	18.22	18.35	209,854	+0.00(+0.00%)
Jan 06, 2022	18.40	18.40	18.22	18.35	84,800	+0.25(+1.38%)
Jan 05, 2022	18.36	18.36	18.08	18.10	90,633	-0.12(-0.66%)
Jan 04, 2022	18.15	18.29	18.15	18.22	130,159	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.