Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0021	0.0021	0.0018	0.0020	2,978,513	-0.00(-4.76%)
Jan 28, 2022	0.0025	0.0025	0.0017	0.0021	8,802,471	-0.00(-16.00%)
Jan 27, 2022	0.0026	0.0026	0.0023	0.0025	587,267	-0.00(-3.85%)
Jan 26, 2022	0.0024	0.0026	0.0021	0.0026	1,135,449	+0.00(+8.33%)
Jan 25, 2022	0.0023	0.0024	0.0020	0.0024	1,752,723	+0.00(+14.29%)
Jan 24, 2022	0.0024	0.0024	0.0018	0.0021	5,930,950	-0.00(-8.70%)
Jan 21, 2022	0.0024	0.0025	0.0022	0.0023	3,510,559	-0.00(-8.00%)
Jan 20, 2022	0.0023	0.0025	0.0022	0.0025	4,607,658	+0.00(+4.17%)
Jan 19, 2022	0.0023	0.0028	0.0022	0.0024	12,185,584	+0.00(+0.00%)
Jan 18, 2022	0.0025	0.0027	0.0023	0.0024	1,994,086	-0.00(-4.00%)
Jan 14, 2022				0.0025	0	+0.00(+4.17%)
Jan 13, 2022	0.0026	0.0028	0.0022	0.0024	2,429,608	-0.00(-11.11%)
Jan 12, 2022	0.0026	0.0028	0.0026	0.0027	1,309,768	+0.00(+0.00%)
Jan 11, 2022	0.0024	0.0030	0.0023	0.0027	11,084,887	+0.00(+8.00%)
Jan 10, 2022	0.0020	0.0030	0.0020	0.0025	9,511,210	+0.00(+19.05%)
Jan 07, 2022	0.0021	0.0022	0.0019	0.0021	2,593,298	-0.00(-4.55%)
Jan 06, 2022	0.0022	0.0024	0.0018	0.0022	6,917,399	+0.00(+0.00%)
Jan 05, 2022	0.0025	0.0026	0.0021	0.0022	6,922,462	-0.00(-12.00%)
Jan 04, 2022	0.0024	0.0026	0.0022	0.0025	7,800,043	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.