Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0460 0.0203 0.0370 106,514 -0.00(-7.50%)
Jan 30, 2024 0.0460 0.0460 0.0400 0.0400 10,615 +0.00(+0.00%)
Jan 29, 2024 0.0340 0.0400 0.0340 0.0400 17,958 +0.01(+17.65%)
Jan 26, 2024 0.0300 0.0420 0.0260 0.0340 122,949 +0.00(+13.33%)
Jan 25, 2024 0.0293 0.0349 0.0293 0.0300 7,968 -0.00(-4.15%)
Jan 24, 2024 0.0321 0.0348 0.0293 0.0313 2,900 -0.00(-10.32%)
Jan 23, 2024 0.0300 0.0349 0.0300 0.0349 32,465 +0.00(+0.00%)
Jan 22, 2024 0.0293 0.0349 0.0293 0.0349 6,644 +0.01(+19.11%)
Jan 19, 2024 0.0321 0.0321 0.0293 0.0293 48,542 +0.00(+0.00%)
Jan 18, 2024 0.0349 0.0349 0.0236 0.0293 3,906 +0.00(+4.64%)
Jan 17, 2024 0.0294 0.0294 0.0280 0.0280 3,713 -0.00(-12.77%)
Jan 16, 2024 0.0293 0.0321 0.0293 0.0321 39,410 -0.00(-1.83%)
Jan 12, 2024 0.0327 0.0327 0.0327 0.0327 10,132 +0.00(+9.00%)
Jan 11, 2024 0.0300 0.0339 0.0293 0.0300 2,697 +0.00(+2.39%)
Jan 10, 2024 0.0300 0.0350 0.0293 0.0293 5,260 -0.00(-9.85%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0325 12,730 +0.00(+1.56%)
Jan 08, 2024 0.0350 0.0350 0.0301 0.0320 20,044 -0.00(-7.78%)
Jan 05, 2024 0.0313 0.0375 0.0301 0.0347 6,551 +0.00(+15.28%)
Jan 04, 2024 0.0300 0.0419 0.0298 0.0301 46,141 +0.00(+0.33%)
Jan 03, 2024 0.0326 0.0423 0.0300 0.0300 74,871 -0.01(-27.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.