Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.010	9.400	8.880	9.250	3,400	-0.15(-1.60%)
Jan 28, 2021	9.240	9.400	9.240	9.400	210	+0.39(+4.33%)
Jan 27, 2021	9.010	9.010	9.010	9.010	215	-0.59(-6.15%)
Jan 26, 2021	8.700	9.700	8.700	9.600	11,985	+1.00(+11.63%)
Jan 25, 2021	8.600	8.600	8.600	8.600	600	-0.05(-0.58%)
Jan 22, 2021	8.650	8.650	8.650	8.650	400	+0.06(+0.70%)
Jan 20, 2021	8.500	8.590	8.500	8.590	675	+0.00(+0.00%)
Jan 19, 2021	8.590	8.590	8.590	8.590	300	-0.16(-1.83%)
Jan 15, 2021		8.750	8.750	8.750	15	+0.00(+0.00%)
Jan 13, 2021		8.750	8.750	8.750	0	+0.00(+0.00%)
Jan 12, 2021	8.500	8.750	8.450	8.750	48,930	+0.25(+2.94%)
Jan 11, 2021	8.200	8.590	8.050	8.500	3,417	-0.25(-2.86%)
Jan 08, 2021	8.500	8.750	8.500	8.750	800	+0.25(+2.94%)
Jan 07, 2021	8.000	8.650	8.000	8.500	28,231	+0.50(+6.25%)
Jan 06, 2021	7.800	8.000	7.787	8.000	39,625	+0.23(+2.96%)
Jan 05, 2021	7.770	7.770	7.770	7.770	2,000	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.