Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.25	12.25	12.25	12.25	3,600	+0.00(+0.00%)
Jan 30, 2019	12.10	12.25	12.10	12.25	7,173	+0.15(+1.24%)
Jan 29, 2019	12.05	12.10	12.05	12.10	2,238	-0.10(-0.82%)
Jan 24, 2019		12.20	12.20	12.20	0	+0.19(+1.58%)
Jan 23, 2019	12.01	12.01	12.01	12.01	9,000	-0.19(-1.56%)
Jan 18, 2019		12.20	12.20	12.20	0	+0.19(+1.58%)
Jan 17, 2019	12.01	12.01	12.01	12.01	22,944	-0.19(-1.56%)
Jan 16, 2019	12.01	12.20	12.01	12.20	28,086	-0.05(-0.41%)
Jan 15, 2019	12.30	12.30	12.25	12.25	1,566	+0.24(+2.00%)
Jan 14, 2019	12.01	12.01	12.01	12.01	2,466	-0.24(-1.96%)
Jan 11, 2019	12.50	12.50	12.25	12.25	1,400	+0.24(+2.00%)
Jan 09, 2019		12.01	12.01	12.01	0	-0.24(-1.96%)
Jan 04, 2019		12.25	12.25	12.25	0	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.