Indicators

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.01	12.03	12.00	12.03	7,345	-0.02(-0.17%)
Jan 30, 2018	12.00	12.05	12.00	12.05	2,000	+0.05(+0.42%)
Jan 26, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 25, 2018	12.00	12.00	11.75	12.00	9,500	+0.10(+0.84%)
Jan 24, 2018	12.10	12.10	11.90	11.90	404	-0.10(-0.83%)
Jan 23, 2018	12.00	12.00	12.00	12.00	300	+0.10(+0.84%)
Jan 22, 2018	11.83	11.90	11.83	11.90	3,127	+0.20(+1.71%)
Jan 18, 2018		11.70	11.70	11.70	0	+0.10(+0.86%)
Jan 17, 2018	11.60	11.60	11.60	11.60	500	+0.16(+1.40%)
Jan 12, 2018		11.44	11.44	11.44	9	+0.04(+0.35%)
Jan 11, 2018	11.52	11.52	11.40	11.40	125,311	-0.12(-1.04%)
Jan 10, 2018	11.52	11.52	11.52	11.52	114	+0.12(+1.05%)
Jan 09, 2018	11.40	11.40	11.40	11.40	949	-0.05(-0.44%)
Jan 05, 2018		11.45	11.45	11.45	0	+0.04(+0.35%)
Jan 04, 2018	11.40	11.41	11.40	11.41	3,100	+0.01(+0.09%)
Jan 03, 2018	11.41	11.41	11.40	11.40	2,023	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.