Skip to main content

Almonty Industries (OP: ALMTF )

0.4600 -0.0022 (-0.48%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5170 0.5293 0.5165 0.5293 5,200 +0.05(+9.65%)
Jan 30, 2024 0.4646 0.4827 0.4646 0.4827 5,949 -0.02(-4.11%)
Jan 29, 2024 0.5100 0.5100 0.5034 0.5034 9,715 +0.06(+13.89%)
Jan 26, 2024 0.4420 0.4420 0.4420 0.4420 20,700 +0.02(+3.80%)
Jan 25, 2024 0.4258 0.4258 0.4258 0.4258 92,000 -0.00(-0.05%)
Jan 24, 2024 0.4260 0.4260 0.4260 0.4260 61,186 -0.02(-4.18%)
Jan 23, 2024 0.4650 0.4650 0.4409 0.4446 152,750 -0.02(-4.39%)
Jan 22, 2024 0.4658 0.4762 0.4650 0.4650 30,718 -0.02(-4.32%)
Jan 18, 2024 0.4860 21,001 +0.03(+6.58%)
Jan 16, 2024 0.4560 19,290 +0.02(+3.64%)
Jan 12, 2024 0.4345 0.4400 0.4200 0.4400 61,115 +0.01(+3.14%)
Jan 11, 2024 0.4266 0.4266 0.4266 0.4266 2,000 +0.02(+4.05%)
Jan 08, 2024 0.4100 21,000 -0.01(-1.28%)
Jan 04, 2024 0.4153 9,000 +0.00(+0.27%)
Jan 03, 2024 0.4125 0.4181 0.4125 0.4142 9,170 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.