Indicators

Almonty Industries (OP: ALMTF )

0.4600 -0.0022 (-0.48%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5170	0.5293	0.5165	0.5293	5,200	+0.05(+9.65%)
Jan 30, 2024	0.4646	0.4827	0.4646	0.4827	5,949	-0.02(-4.11%)
Jan 29, 2024	0.5100	0.5100	0.5034	0.5034	9,715	+0.06(+13.89%)
Jan 26, 2024	0.4420	0.4420	0.4420	0.4420	20,700	+0.02(+3.80%)
Jan 25, 2024	0.4258	0.4258	0.4258	0.4258	92,000	-0.00(-0.05%)
Jan 24, 2024	0.4260	0.4260	0.4260	0.4260	61,186	-0.02(-4.18%)
Jan 23, 2024	0.4650	0.4650	0.4409	0.4446	152,750	-0.02(-4.39%)
Jan 22, 2024	0.4658	0.4762	0.4650	0.4650	30,718	-0.02(-4.32%)
Jan 18, 2024				0.4860	21,001	+0.03(+6.58%)
Jan 16, 2024				0.4560	19,290	+0.02(+3.64%)
Jan 12, 2024	0.4345	0.4400	0.4200	0.4400	61,115	+0.01(+3.14%)
Jan 11, 2024	0.4266	0.4266	0.4266	0.4266	2,000	+0.02(+4.05%)
Jan 08, 2024				0.4100	21,000	-0.01(-1.28%)
Jan 04, 2024				0.4153	9,000	+0.00(+0.27%)
Jan 03, 2024	0.4125	0.4181	0.4125	0.4142	9,170	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.