Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0020	0.0022	0.0019	0.0019	696,407	-0.00(-5.00%)
Jan 30, 2013	0.0019	0.0025	0.0019	0.0020	6,881,400	+0.00(+33.33%)
Jan 29, 2013	0.0015	0.0015	0.0015	0.0015	133,015	-0.00(-16.67%)
Jan 28, 2013	0.0025	0.0025	0.0018	0.0018	500,100	-0.00(-10.00%)
Jan 25, 2013	0.0020	0.0020	0.0020	0.0020	33,880	+0.00(+0.00%)
Jan 23, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 18, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 17, 2013	0.0020	0.0029	0.0020	0.0020	78,000	+0.00(+5.26%)
Jan 16, 2013	0.0028	0.0028	0.0019	0.0019	2,800	-0.00(-36.67%)
Jan 15, 2013	0.0030	0.0030	0.0015	0.0030	149,227	+0.00(+100.00%)
Jan 14, 2013	0.0015	0.0015	0.0015	0.0015	2,800	+0.00(+7.14%)
Jan 12, 2013	0.0014	0.0014	0.0014	0.0014	40,000	+0.00(+0.00%)
Jan 11, 2013	0.0014	0.0014	0.0014	0.0014	40,000	-0.00(-51.72%)
Jan 10, 2013	0.0029	0.0029	0.0029	0.0029	102,600	-0.00(-19.44%)
Jan 09, 2013	0.0013	0.0036	0.0013	0.0036	23,000	+0.00(+176.92%)
Jan 08, 2013	0.0020	0.0020	0.0013	0.0013	66,500	-0.00(-35.00%)
Jan 07, 2013	0.0013	0.0020	0.0013	0.0020	29,600	+0.00(+0.00%)
Jan 04, 2013	0.0020	0.0020	0.0020	0.0020	14,000	+0.00(+0.00%)
Jan 03, 2013	0.0013	0.0020	0.0013	0.0020	102,500	-0.00(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.