Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2876 0.2982 0.2800 0.2911 259,539 -0.00(-1.15%)
Jan 30, 2024 0.2974 0.2974 0.2875 0.2945 336,965 -0.00(-0.03%)
Jan 29, 2024 0.2965 0.2990 0.2890 0.2946 407,709 +0.00(+0.14%)
Jan 26, 2024 0.2900 0.2960 0.2900 0.2942 183,864 +0.00(+1.31%)
Jan 25, 2024 0.2953 0.2977 0.2900 0.2904 237,518 +0.00(+0.14%)
Jan 24, 2024 0.3090 0.3093 0.2850 0.2900 659,310 -0.01(-3.01%)
Jan 23, 2024 0.2900 0.2990 0.2895 0.2990 207,614 +0.01(+3.10%)
Jan 22, 2024 0.2980 0.3000 0.2893 0.2900 466,143 -0.01(-3.33%)
Jan 19, 2024 0.2900 0.3000 0.2900 0.3000 496,652 +0.00(+1.35%)
Jan 18, 2024 0.3023 0.3024 0.2892 0.2960 945,139 -0.00(-0.37%)
Jan 17, 2024 0.2980 0.2980 0.2924 0.2971 482,498 -0.00(-0.64%)
Jan 16, 2024 0.3200 0.3200 0.2978 0.2990 586,150 -0.02(-6.56%)
Jan 12, 2024 0.3050 0.3200 0.3039 0.3200 522,356 +0.02(+7.06%)
Jan 11, 2024 0.3050 0.3100 0.2932 0.2989 278,567 -0.01(-2.67%)
Jan 10, 2024 0.3150 0.3150 0.2994 0.3071 601,266 -0.00(-0.61%)
Jan 09, 2024 0.3100 0.3160 0.3056 0.3090 445,161 -0.01(-1.90%)
Jan 08, 2024 0.3046 0.3160 0.3000 0.3150 300,332 -0.00(-0.72%)
Jan 05, 2024 0.3155 0.3200 0.3000 0.3173 1,415,141 +0.00(+0.47%)
Jan 04, 2024 0.3080 0.3200 0.3033 0.3158 538,519 +0.00(+1.28%)
Jan 03, 2024 0.3200 0.3200 0.3060 0.3118 644,997 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.