Indicators

Zurich Insurance Group Ltd (OP: ZFSVF )

534.51 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	510.60	511.80	510.60	511.80	27	+8.40(+1.67%)
Jan 30, 2024	512.60	512.60	503.40	503.40	236	-8.71(-1.70%)
Jan 29, 2024	515.22	515.22	512.11	512.11	144	+2.31(+0.45%)
Jan 26, 2024	515.13	515.13	509.80	509.80	100	+0.80(+0.16%)
Jan 25, 2024	501.00	509.00	501.00	509.00	68	-1.00(-0.20%)
Jan 24, 2024	508.00	512.20	508.00	510.00	962	+8.32(+1.66%)
Jan 23, 2024	501.68	501.68	501.68	501.68	9	-11.12(-2.17%)
Jan 22, 2024	512.80	512.80	512.80	512.80	1	+16.48(+3.32%)
Jan 19, 2024	499.24	502.15	496.32	496.32	100	+3.57(+0.72%)
Jan 18, 2024	496.88	496.88	492.75	492.75	600	-10.25(-2.04%)
Jan 17, 2024	498.84	503.00	494.00	503.00	1,412	-5.40(-1.06%)
Jan 16, 2024	518.00	518.60	508.40	508.40	28	-9.60(-1.85%)
Jan 12, 2024	508.00	518.00	508.00	518.00	100	+13.00(+2.57%)
Jan 10, 2024				505.00	0	-6.83(-1.34%)
Jan 09, 2024	511.83	511.83	511.83	511.83	140	+0.07(+0.01%)
Jan 08, 2024	519.13	519.13	511.67	511.76	119	-1.24(-0.24%)
Jan 05, 2024	516.86	516.86	513.00	513.00	100	+1.75(+0.34%)
Jan 04, 2024	515.27	516.00	507.00	511.25	273	-11.72(-2.24%)
Jan 03, 2024	522.97	522.97	522.97	522.97	8	+13.61(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.