Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0032	0.0032	0.0032	0.0032	790	-0.00(-4.76%)
Jan 27, 2017		0.0034	0.0034	0.0034	0	+0.00(+5.00%)
Jan 26, 2017	0.0022	0.0032	0.0022	0.0032	118,706	+0.00(+4.45%)
Jan 25, 2017	0.0035	0.0035	0.0031	0.0031	92,712	-0.00(-11.43%)
Jan 24, 2017	0.0035	0.0035	0.0035	0.0035	113	-0.00(-5.41%)
Jan 23, 2017	0.0037	0.0037	0.0037	0.0037	14,900	+0.00(+5.71%)
Jan 20, 2017	0.0035	0.0037	0.0035	0.0035	55,400	-0.00(-4.37%)
Jan 19, 2017	0.0037	0.0037	0.0037	0.0037	30,100	+0.00(+4.57%)
Jan 18, 2017	0.0035	0.0035	0.0035	0.0035	230	+0.00(+0.00%)
Jan 17, 2017	0.0030	0.0036	0.0030	0.0035	75,200	+0.00(+6.06%)
Jan 13, 2017		0.0033	0.0033	0.0033	0	-0.00(-19.51%)
Jan 12, 2017	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-2.15%)
Jan 11, 2017	0.0041	0.0042	0.0041	0.0042	7,800	+0.00(+4.75%)
Jan 10, 2017	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jan 05, 2017		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jan 04, 2017	0.0050	0.0050	0.0042	0.0042	30,692	-0.00(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.