Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0050	0.0050	0.0046	0.0046	21,833	-0.00(-8.00%)
Jan 28, 2016	0.0044	0.0050	0.0044	0.0050	90,000	+0.00(+13.64%)
Jan 27, 2016	0.0044	0.0044	0.0044	0.0044	400	+0.00(+0.00%)
Jan 26, 2016	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+0.00%)
Jan 22, 2016		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jan 21, 2016	0.0044	0.0044	0.0044	0.0044	8,200	+0.00(+0.00%)
Jan 20, 2016	0.0044	0.0044	0.0044	0.0044	49,650	+0.00(+0.00%)
Jan 19, 2016	0.0044	0.0044	0.0044	0.0044	2,000	+0.00(+0.00%)
Jan 15, 2016		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jan 12, 2016		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jan 08, 2016		0.0044	0.0044	0.0044	22	+0.00(+0.00%)
Jan 07, 2016	0.0044	0.0044	0.0044	0.0044	20,000	+0.00(+0.00%)
Jan 06, 2016	0.0044	0.0044	0.0044	0.0044	5,000	+0.00(+0.00%)
Jan 05, 2016	0.0045	0.0045	0.0044	0.0044	22,400	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.