Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0042	0.0042	0.0041	0.0042	44,449	+0.00(+10.53%)
Jan 29, 2015	0.0038	0.0038	0.0038	0.0038	3,000	+0.00(+0.00%)
Jan 28, 2015	0.0038	0.0038	0.0038	0.0038	3,260	+0.00(+0.00%)
Jan 27, 2015	0.0040	0.0040	0.0038	0.0038	53,125	-0.00(-5.00%)
Jan 26, 2015	0.0040	0.0040	0.0040	0.0040	272	+0.00(+0.00%)
Jan 23, 2015	0.0040	0.0040	0.0040	0.0040	60,000	+0.00(+0.00%)
Jan 22, 2015	0.0040	0.0040	0.0040	0.0040	334	+0.00(+0.00%)
Jan 21, 2015	0.0040	0.0040	0.0040	0.0040	5,350	-0.00(-4.76%)
Jan 20, 2015	0.0050	0.0050	0.0040	0.0042	61,000	-0.00(-16.00%)
Jan 16, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 15, 2015	0.0050	0.0050	0.0050	0.0050	10,011	+0.00(+25.00%)
Jan 14, 2015	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Jan 13, 2015				0.0040	0	+0.00(+0.00%)
Jan 12, 2015	0.0040	0.0050	0.0040	0.0040	20,545	+0.00(+0.00%)
Jan 08, 2015		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
Jan 07, 2015	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Jan 06, 2015	0.0040	0.0040	0.0040	0.0040	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.