Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0100 0.0100 0.0090 0.0090 5,625 +0.00(+0.00%)
Jan 30, 2013 0.0090 0.0090 0.0090 0.0090 40,300 -0.00(-10.00%)
Jan 29, 2013 0.0090 0.0100 0.0080 0.0100 150,702 +0.00(+11.11%)
Jan 28, 2013 0.0090 0.0095 0.0090 0.0090 16,100 +0.00(+0.00%)
Jan 25, 2013 0.0090 0.0090 0.0090 0.0090 11,500 -0.00(-10.00%)
Jan 24, 2013 0.0100 0.0100 0.0090 0.0100 41,280 +0.00(+11.11%)
Jan 23, 2013 0.0100 0.0100 0.0090 0.0090 118,000 -0.00(-1.10%)
Jan 22, 2013 0.0091 0.0091 0.0090 0.0091 53,600 +0.00(+0.00%)
Jan 18, 2013 0.0091 0.0091 0.0091 0.0091 49,000 +0.00(+1.11%)
Jan 17, 2013 0.0090 0.0100 0.0090 0.0090 9,600 -0.00(-10.00%)
Jan 16, 2013 0.0100 0.0100 0.0090 0.0100 15,000 -0.00(-8.26%)
Jan 15, 2013 0.0090 0.0119 0.0090 0.0109 86,500 +0.00(+21.11%)
Jan 14, 2013 0.0090 0.0110 0.0090 0.0090 26,400 +0.00(+0.00%)
Jan 12, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+0.00%)
Jan 11, 2013 0.0081 0.0100 0.0081 0.0090 78,790 +0.00(+12.50%)
Jan 10, 2013 0.0095 0.0179 0.0080 0.0080 239,368 -0.00(-20.00%)
Jan 09, 2013 0.0110 0.0130 0.0091 0.0100 261,650 +0.00(+9.89%)
Jan 08, 2013 0.0091 0.0110 0.0091 0.0091 39,100 -0.00(-17.27%)
Jan 07, 2013 0.0107 0.0120 0.0090 0.0110 326,421 -0.00(-8.33%)
Jan 04, 2013 0.0200 0.0200 0.0090 0.0120 592,247 +0.00(+20.00%)
Jan 03, 2013 0.0100 0.0100 0.0090 0.0100 157,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.