Skip to main content

Eskay Mining Corp (OP: ESKYF )

0.2383 -0.0054 (-2.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2308 0.2356 0.2260 0.2260 9,924 -0.01(-2.84%)
Jan 30, 2024 0.2350 0.2375 0.2326 0.2326 10,295 -0.01(-4.28%)
Jan 29, 2024 0.2333 0.2430 0.2333 0.2430 5,606 +0.01(+6.58%)
Jan 26, 2024 0.2414 0.2414 0.2280 0.2280 11,715 -0.01(-5.00%)
Jan 25, 2024 0.2505 0.2560 0.2360 0.2400 108,088 -0.01(-5.25%)
Jan 24, 2024 0.2505 0.2533 0.2468 0.2533 67,940 +0.02(+7.29%)
Jan 23, 2024 0.2361 0.2361 0.2361 0.2361 2,550 -0.00(-1.58%)
Jan 22, 2024 0.2490 0.2490 0.2307 0.2399 30,322 -0.01(-2.48%)
Jan 19, 2024 0.2351 0.2460 0.2328 0.2460 5,800 +0.01(+5.67%)
Jan 18, 2024 0.2293 0.2508 0.2265 0.2328 35,965 +0.00(+1.22%)
Jan 17, 2024 0.2450 0.2454 0.2239 0.2300 41,455 -0.02(-7.26%)
Jan 16, 2024 0.2579 0.2579 0.2480 0.2480 55,250 -0.02(-7.12%)
Jan 12, 2024 0.2677 0.2679 0.2644 0.2670 7,900 -0.01(-3.54%)
Jan 11, 2024 0.2755 0.2768 0.2727 0.2768 4,000 +0.01(+3.67%)
Jan 10, 2024 0.2662 0.2765 0.2662 0.2670 10,078 -0.00(-1.04%)
Jan 09, 2024 0.2806 0.2806 0.2698 0.2698 6,729 -0.02(-6.12%)
Jan 08, 2024 0.2834 0.2874 0.2800 0.2874 5,000 -0.00(-0.59%)
Jan 05, 2024 0.2888 0.2891 0.2848 0.2891 31,269 +0.01(+3.58%)
Jan 04, 2024 0.2795 0.2803 0.2786 0.2791 12,025 -0.02(-5.80%)
Jan 03, 2024 0.2800 0.2963 0.2776 0.2963 14,237 +0.02(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.