Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.41	74.72	73.85	74.68	2,056,339	+0.31(+0.42%)
Jan 30, 2017	74.59	74.59	73.67	74.37	1,818,767	-0.08(-0.11%)
Jan 27, 2017	75.02	75.20	74.20	74.45	1,293,018	-0.92(-1.22%)
Jan 26, 2017	75.60	76.63	75.08	75.37	2,964,100	-0.05(-0.06%)
Jan 25, 2017	74.53	75.46	74.40	75.42	2,161,531	+1.12(+1.51%)
Jan 24, 2017	73.37	74.34	73.29	74.29	1,386,121	+1.05(+1.43%)
Jan 23, 2017	73.14	73.39	72.76	73.25	1,274,143	+0.02(+0.03%)
Jan 20, 2017	72.64	73.37	72.41	73.23	2,015,228	+0.68(+0.94%)
Jan 19, 2017	72.86	72.94	72.06	72.55	1,870,714	-0.35(-0.48%)
Jan 18, 2017	73.56	73.96	72.85	72.90	1,757,104	-0.53(-0.73%)
Jan 17, 2017	72.97	73.88	72.88	73.43	2,450,271	+0.97(+1.35%)
Jan 13, 2017		72.46	72.46	72.46	0	-0.32(-0.44%)
Jan 12, 2017	72.41	73.43	71.82	72.78	3,630,532	+0.74(+1.03%)
Jan 11, 2017	70.47	72.03	70.20	72.03	3,031,564	+0.90(+1.27%)
Jan 10, 2017	72.10	72.10	71.02	71.13	2,680,032	-0.82(-1.14%)
Jan 09, 2017	72.46	72.65	71.83	71.95	1,519,213	-0.85(-1.16%)
Jan 06, 2017	72.32	73.11	72.00	72.80	1,777,507	+0.52(+0.71%)
Jan 05, 2017	71.90	72.36	71.32	72.28	1,726,315	-0.09(-0.13%)
Jan 04, 2017	71.30	72.64	71.27	72.37	1,653,383	+1.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.