Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.35	50.66	49.69	50.11	2,045,577	+0.18(+0.36%)
Jan 30, 2012	49.69	50.22	49.34	49.93	1,736,171	-0.22(-0.45%)
Jan 27, 2012	50.02	50.35	49.86	50.16	2,245,055	-0.01(-0.02%)
Jan 26, 2012	51.37	51.51	50.12	50.16	2,154,756	-1.06(-2.06%)
Jan 25, 2012	50.46	51.43	49.77	51.22	2,449,582	+0.98(+1.95%)
Jan 24, 2012	49.34	50.35	49.12	50.24	1,845,875	+0.52(+1.04%)
Jan 23, 2012	50.34	50.69	49.26	49.72	1,813,512	-0.46(-0.92%)
Jan 20, 2012	50.24	50.24	49.50	50.19	5,657,515	-0.06(-0.13%)
Jan 19, 2012	49.95	50.38	49.51	50.25	1,521,011	+0.30(+0.60%)
Jan 18, 2012	49.77	50.06	49.64	49.95	1,583,181	+0.18(+0.36%)
Jan 17, 2012	49.15	49.92	49.14	49.77	2,277,010	+1.26(+2.60%)
Jan 13, 2012	48.08	48.67	47.89	48.51	1,805,043	+0.04(+0.08%)
Jan 12, 2012	48.16	48.65	48.09	48.47	1,415,796	+0.35(+0.74%)
Jan 11, 2012	48.36	48.40	47.74	48.12	2,125,799	-0.37(-0.76%)
Jan 10, 2012	48.53	48.91	48.31	48.49	2,651,938	+0.43(+0.90%)
Jan 09, 2012	48.36	48.50	47.82	48.05	2,143,816	-0.17(-0.36%)
Jan 06, 2012	48.86	48.93	47.83	48.23	7,438,333	-0.51(-1.04%)
Jan 05, 2012	48.62	49.36	48.44	48.73	3,958,542	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.