Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.59	22.61	22.10	22.27	6,336,581	-0.22(-0.98%)
Jan 28, 2010	22.55	22.79	22.39	22.49	6,252,034	-0.25(-1.12%)
Jan 27, 2010	22.66	22.80	22.37	22.75	4,483,252	+0.04(+0.17%)
Jan 26, 2010	22.53	22.89	22.41	22.71	5,444,272	+0.16(+0.71%)
Jan 25, 2010	22.74	22.83	22.46	22.55	5,072,351	+0.00(+0.00%)
Jan 22, 2010	22.68	22.89	22.43	22.55	6,719,182	-0.15(-0.67%)
Jan 21, 2010	22.29	22.80	22.18	22.70	20,385,258	+1.90(+9.16%)
Jan 20, 2010	21.01	21.09	20.70	20.80	3,705,874	-0.40(-1.90%)
Jan 19, 2010	21.12	21.40	20.96	21.20	3,767,775	+0.10(+0.46%)
Jan 15, 2010	21.23	21.10	21.10	21.10	10,741,931	-0.06(-0.28%)
Jan 14, 2010	21.18	21.27	20.96	21.16	3,541,578	-0.03(-0.14%)
Jan 13, 2010	21.07	21.25	20.94	21.19	3,779,461	+0.17(+0.83%)
Jan 12, 2010	21.03	21.38	20.93	21.02	4,433,991	-0.09(-0.44%)
Jan 11, 2010	20.98	21.13	20.59	21.11	3,857,007	+0.20(+0.95%)
Jan 08, 2010	20.73	20.94	20.59	20.91	2,619,139	+0.08(+0.41%)
Jan 07, 2010	20.53	20.87	20.31	20.83	4,556,348	+0.26(+1.26%)
Jan 06, 2010	20.62	20.73	20.42	20.57	5,243,065	+0.06(+0.31%)
Jan 05, 2010	20.52	20.56	20.21	20.50	3,826,764	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.