Indicators

INDUSTRIAL SEL (NY: XLI )

121.66 -0.36 (-0.30%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.02	96.76		96.66	12,697,290	+1.00(+1.04%)
Jan 28, 2022	94.60	95.67	93.01	95.66	23,937,304	+0.66(+0.70%)
Jan 27, 2022	96.65	97.45	94.38	95.00	24,151,276	-0.85(-0.89%)
Jan 26, 2022	97.25	98.34	94.90	95.85	28,797,684	-0.84(-0.87%)
Jan 25, 2022	95.96	97.32	94.38	96.70	29,332,486	-0.96(-0.98%)
Jan 24, 2022	95.48	97.80	94.08	97.66	38,982,504	+0.56(+0.57%)
Jan 21, 2022	98.01	98.75	96.72	97.10	34,737,192	-0.90(-0.92%)
Jan 20, 2022	99.46	100.48	97.87	98.00	17,432,066	-1.27(-1.28%)
Jan 19, 2022	100.66	100.79	99.19	99.27	13,931,389	-1.12(-1.12%)
Jan 18, 2022	100.61	100.81	99.82	100.39	14,464,113	-1.17(-1.15%)
Jan 14, 2022				101.56	0	-0.61(-0.60%)
Jan 13, 2022	102.23	103.09	101.82	102.18	11,459,691	+0.22(+0.22%)
Jan 12, 2022	102.06	102.47	101.63	101.95	10,370,724	+0.33(+0.32%)
Jan 11, 2022	101.13	101.74	100.04	101.63	12,530,824	+0.61(+0.60%)
Jan 10, 2022	101.93	102.01	100.24	101.02	16,332,558	-1.15(-1.13%)
Jan 07, 2022	102.23	102.86	102.14	102.18	12,105,285	-0.03(-0.03%)
Jan 06, 2022	102.09	102.57	101.69	102.20	10,878,128	+0.47(+0.46%)
Jan 05, 2022	102.98	103.51	101.69	101.73	16,879,942	-0.98(-0.95%)
Jan 04, 2022	101.34	102.91	101.23	102.71	15,187,906	+2.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.