Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.87	39.45	38.75	39.26	792,700	+0.42(+1.08%)
Jan 30, 2007	38.65	38.96	38.62	38.84	674,600	+0.08(+0.21%)
Jan 29, 2007	38.50	39.01	38.42	38.76	738,900	+0.21(+0.54%)
Jan 26, 2007	38.98	39.25	38.30	38.55	1,471,800	-0.21(-0.54%)
Jan 25, 2007	39.40	39.49	38.56	38.76	1,775,400	-1.04(-2.61%)
Jan 24, 2007	39.60	39.88	39.56	39.80	798,900	+0.30(+0.76%)
Jan 23, 2007	39.77	39.89	39.23	39.50	1,636,000	-0.39(-0.98%)
Jan 22, 2007	40.00	40.08	39.67	39.89	1,726,700	-0.15(-0.37%)
Jan 19, 2007	40.50	40.50	39.94	40.04	1,719,700	-0.11(-0.27%)
Jan 18, 2007	40.00	40.36	39.29	40.15	2,684,600	+0.18(+0.45%)
Jan 17, 2007	39.76	40.10	39.75	39.97	940,200	+0.21(+0.53%)
Jan 16, 2007	39.63	40.10	39.56	39.76	1,892,500	+0.06(+0.15%)
Jan 12, 2007	39.41	40.00	39.26	39.70	1,406,100	-0.44(-1.10%)
Jan 11, 2007	39.01	40.20	38.99	40.14	2,082,100	+1.34(+3.45%)
Jan 10, 2007	39.31	39.54	38.41	38.80	2,167,300	-0.82(-2.07%)
Jan 09, 2007	38.80	39.71	38.73	39.62	1,660,100	+0.92(+2.38%)
Jan 08, 2007	38.64	38.86	38.17	38.70	1,072,200	+0.19(+0.49%)
Jan 05, 2007	39.04	39.39	38.41	38.51	1,905,800	-0.56(-1.43%)
Jan 04, 2007	39.45	39.53	38.89	39.07	1,415,800	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.