Indicators

RPM International Inc (NY: RPM )

112.38 -0.36 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.35	13.53	13.18	13.18	2,016,971	-0.10(-0.74%)
Jan 28, 2010	13.82	13.82	13.14	13.28	1,958,803	-0.54(-3.93%)
Jan 27, 2010	13.98	14.05	13.58	13.82	1,268,351	-0.19(-1.36%)
Jan 26, 2010	13.94	14.27	13.82	14.01	1,306,682	+0.01(+0.05%)
Jan 25, 2010	13.97	14.13	13.91	14.01	748,781	+0.13(+0.91%)
Jan 22, 2010	14.30	14.34	13.86	13.88	1,239,800	-0.47(-3.24%)
Jan 21, 2010	14.61	14.65	14.34	14.34	1,258,766	-0.25(-1.69%)
Jan 20, 2010	14.56	14.62	14.32	14.59	890,420	-0.11(-0.72%)
Jan 19, 2010	14.50	14.70	14.45	14.70	957,148	+0.18(+1.26%)
Jan 15, 2010	14.76	14.51	14.51	14.51	938,176	-0.30(-2.05%)
Jan 14, 2010	14.82	14.87	14.69	14.82	773,223	-0.05(-0.33%)
Jan 13, 2010	14.81	14.92	14.63	14.87	914,844	+0.14(+0.93%)
Jan 12, 2010	14.62	14.74	14.51	14.73	1,568,083	+0.02(+0.14%)
Jan 11, 2010	14.76	14.79	14.55	14.71	1,544,001	+0.17(+1.15%)
Jan 08, 2010	14.49	14.57	14.41	14.54	1,717,144	+0.05(+0.34%)
Jan 07, 2010	14.25	14.56	14.19	14.49	2,291,602	+0.23(+1.62%)
Jan 06, 2010	14.90	15.00	13.88	14.26	4,334,901	-0.18(-1.26%)
Jan 05, 2010	14.74	14.75	14.07	14.44	3,282,026	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.