Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.84	22.19	21.66	22.14	34,631,296	+0.40(+1.82%)
Jan 28, 2011	22.25	22.39	21.71	21.74	44,401,480	-0.45(-2.03%)
Jan 27, 2011	21.99	22.22	21.90	22.19	33,805,432	+0.03(+0.15%)
Jan 26, 2011	22.35	22.42	22.13	22.16	37,878,328	-0.17(-0.76%)
Jan 25, 2011	22.20	22.33	21.84	22.33	41,344,060	+0.11(+0.49%)
Jan 24, 2011	22.19	22.33	22.16	22.22	40,228,904	+0.02(+0.09%)
Jan 21, 2011	22.03	22.33	21.88	22.20	52,065,780	+0.42(+1.94%)
Jan 20, 2011	21.85	22.12	21.59	21.77	50,431,204	+0.05(+0.25%)
Jan 19, 2011	21.89	22.37	21.61	21.72	75,609,664	-0.46(-2.09%)
Jan 18, 2011	22.38	22.52	21.89	22.18	51,981,468	-0.18(-0.79%)
Jan 14, 2011	21.73	22.40	21.73	22.36	50,322,752	+0.59(+2.70%)
Jan 13, 2011	21.94	21.94	21.64	21.77	36,819,628	-0.08(-0.38%)
Jan 12, 2011	21.66	21.95	21.59	21.86	42,739,028	+0.42(+1.94%)
Jan 11, 2011	21.64	21.64	21.19	21.44	39,885,684	+0.14(+0.64%)
Jan 10, 2011	21.28	21.47	21.15	21.30	44,306,380	-0.20(-0.95%)
Jan 07, 2011	22.01	22.01	20.92	21.51	119,472,472	-0.52(-2.36%)
Jan 06, 2011	21.95	22.17	21.93	22.03	47,584,364	-0.07(-0.33%)
Jan 05, 2011	21.45	22.19	21.44	22.10	63,337,164	+0.49(+2.27%)
Jan 04, 2011	21.61	21.81	21.50	21.61	44,438,196	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.