Indicators

Public Svc Enterprises (NY: PEG )

72.75 -0.29 (-0.40%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.17	58.65	57.40	58.63	3,428,255	+0.79(+1.36%)
Jan 30, 2023	57.11	58.30	57.03	57.84	2,356,697	+0.44(+0.78%)
Jan 27, 2023	57.71	57.94	57.32	57.40	2,191,956	-0.38(-0.66%)
Jan 26, 2023	57.40	57.92	57.25	57.77	1,727,240	+0.17(+0.30%)
Jan 25, 2023	57.19	57.66	56.77	57.60	1,434,944	-0.09(-0.16%)
Jan 24, 2023	57.20	57.84	56.66	57.70	1,565,035	+0.06(+0.10%)
Jan 23, 2023	57.11	58.25	56.87	57.64	2,126,827	+0.44(+0.76%)
Jan 20, 2023	56.70	57.24	55.82	57.21	2,335,148	+0.39(+0.68%)
Jan 19, 2023	57.56	57.61	56.65	56.82	2,069,384	-0.77(-1.33%)
Jan 18, 2023	59.50	59.60	57.52	57.58	2,585,134	-1.96(-3.29%)
Jan 17, 2023	59.42	59.82	59.37	59.54	2,902,995	+0.23(+0.38%)
Jan 13, 2023	59.16	59.65	58.92	59.32	2,146,368	-0.12(-0.21%)
Jan 12, 2023	60.77	60.82	59.30	59.44	2,689,632	-1.12(-1.84%)
Jan 11, 2023	60.30	60.82	60.20	60.56	1,759,736	+0.28(+0.47%)
Jan 10, 2023	59.95	60.36	59.66	60.27	1,496,234	+0.17(+0.28%)
Jan 09, 2023	59.17	60.36	59.13	60.10	2,438,420	+0.80(+1.36%)
Jan 06, 2023	58.60	59.51	58.42	59.30	2,375,108	+1.44(+2.49%)
Jan 05, 2023	58.71	58.92	57.57	57.86	2,513,667	-1.32(-2.22%)
Jan 04, 2023	59.08	59.74	58.85	59.17	2,063,129	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.