Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.88	17.93	17.85	17.85	2,583	-0.11(-0.60%)
Jan 29, 2004	18.02	18.02	17.96	17.96	10,333	-0.06(-0.34%)
Jan 28, 2004	18.12	18.12	18.02	18.02	4,520	-0.09(-0.51%)
Jan 27, 2004	18.19	18.19	18.12	18.12	11,948	-0.14(-0.78%)
Jan 26, 2004	18.19	18.26	18.04	18.26	4,520	+0.05(+0.27%)
Jan 23, 2004	18.04	18.21	18.04	18.21	2,583	+0.09(+0.51%)
Jan 22, 2004	17.91	18.12	17.91	18.12	5,812	+0.22(+1.21%)
Jan 21, 2004	17.91	17.91	17.90	17.90	2,260	-0.02(-0.09%)
Jan 20, 2004	17.84	17.91	17.84	17.91	2,583	+0.02(+0.10%)
Jan 16, 2004	17.96	17.96	17.90	17.90	5,166	-0.14(-0.79%)
Jan 15, 2004	17.77	18.04	17.76	18.04	7,427	+0.35(+1.98%)
Jan 14, 2004	17.67	17.71	17.56	17.69	1,614	+0.08(+0.47%)
Jan 13, 2004	17.41	17.60	17.41	17.60	3,875	+0.19(+1.10%)
Jan 12, 2004	17.42	17.42	17.41	17.41	645	-0.08(-0.46%)
Jan 09, 2004	17.38	17.50	17.38	17.49	9,041	+0.08(+0.44%)
Jan 08, 2004	17.41	17.41	17.41	17.42	1,614	+0.00(+0.00%)
Jan 07, 2004	17.34	17.42	17.34	17.42	4,198	+0.07(+0.43%)
Jan 06, 2004	17.33	17.37	17.33	17.34	1,614	+0.09(+0.54%)
Jan 05, 2004	17.18	17.25	17.18	17.25	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.