Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.46	14.87	14.31	14.83	413,296	+0.49(+3.42%)
Jan 30, 2023	14.53	14.66	14.25	14.34	367,950	-0.24(-1.68%)
Jan 27, 2023	14.75	14.84	14.52	14.59	223,340	-0.20(-1.33%)
Jan 26, 2023	14.92	15.10	14.61	14.78	1,118,756	-0.04(-0.26%)
Jan 25, 2023	14.70	14.86	14.64	14.82	309,077	+0.09(+0.60%)
Jan 24, 2023	14.73	14.94	14.69	14.73	253,249	-0.07(-0.46%)
Jan 23, 2023	14.69	14.94	14.58	14.80	289,645	+0.11(+0.73%)
Jan 20, 2023	14.83	14.87	14.67	14.69	234,045	-0.01(-0.07%)
Jan 19, 2023	14.91	14.91	14.65	14.70	260,219	-0.19(-1.25%)
Jan 18, 2023	15.23	15.34	14.75	14.89	211,282	-0.29(-1.94%)
Jan 17, 2023	15.21	15.30	15.12	15.18	149,398	+0.03(+0.19%)
Jan 13, 2023	15.18	15.23	14.98	15.15	104,877	-0.01(-0.06%)
Jan 12, 2023	14.66	15.27	14.50	15.16	254,130	+0.55(+3.75%)
Jan 11, 2023	14.46	14.68	14.38	14.62	189,534	+0.21(+1.43%)
Jan 10, 2023	14.20	14.42	14.14	14.41	174,142	+0.20(+1.38%)
Jan 09, 2023	14.41	14.55	14.19	14.21	151,865	-0.10(-0.68%)
Jan 06, 2023	14.07	14.33	13.94	14.31	239,099	+0.39(+2.81%)
Jan 05, 2023	14.25	14.25	13.87	13.92	240,584	-0.36(-2.54%)
Jan 04, 2023	14.15	14.36	14.10	14.28	192,514	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.