Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.77	16.44		16.40	152,767	+0.56(+3.57%)
Jan 28, 2022	15.71	15.84	15.32	15.84	165,663	+0.15(+0.93%)
Jan 27, 2022	16.21	16.31	15.57	15.69	141,869	-0.51(-3.13%)
Jan 26, 2022	16.71	16.96	16.16	16.20	138,561	-0.39(-2.35%)
Jan 25, 2022	16.04	16.68	15.81	16.59	158,099	+0.35(+2.16%)
Jan 24, 2022	15.84	16.30	15.47	16.24	288,633	+0.06(+0.36%)
Jan 21, 2022	16.28	16.44	16.05	16.18	205,726	-0.28(-1.71%)
Jan 20, 2022	16.77	17.02	16.40	16.46	131,263	-0.13(-0.76%)
Jan 19, 2022	16.77	16.86	16.43	16.59	220,212	-0.20(-1.22%)
Jan 18, 2022	17.07	17.07	16.56	16.79	118,176	-0.34(-1.99%)
Jan 14, 2022				17.14	0	+0.10(+0.57%)
Jan 13, 2022	16.92	17.34	16.92	17.04	118,995	+0.06(+0.34%)
Jan 12, 2022	17.47	17.48	16.95	16.98	151,899	-0.27(-1.58%)
Jan 11, 2022	16.97	17.42	16.87	17.25	126,213	+0.18(+1.08%)
Jan 10, 2022	17.08	17.17	16.67	17.07	129,724	-0.01(-0.06%)
Jan 07, 2022	17.13	17.37	16.93	17.08	99,103	+0.07(+0.40%)
Jan 06, 2022	17.07	17.20	16.58	17.01	259,872	-0.02(-0.11%)
Jan 05, 2022	18.04	18.17	17.01	17.03	173,134	-1.01(-5.61%)
Jan 04, 2022	17.87	18.24	17.67	18.04	187,926	+0.38(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.