Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.96	18.01	16.60	17.14	1,222,087	-0.22(-1.29%)
Jan 28, 2021	17.47	17.94	16.79	17.36	1,065,306	-0.10(-0.56%)
Jan 27, 2021	17.32	18.65	16.76	17.46	2,074,291	+0.50(+2.93%)
Jan 26, 2021	17.39	17.43	16.44	16.96	1,867,234	-0.04(-0.23%)
Jan 25, 2021	16.31	17.14	15.85	17.00	1,351,585	+0.79(+4.86%)
Jan 22, 2021	15.34	16.22	15.04	16.21	721,563	+0.58(+3.74%)
Jan 21, 2021	15.88	15.88	15.26	15.63	677,687	-0.02(-0.12%)
Jan 20, 2021	15.78	15.88	15.11	15.65	666,919	+0.09(+0.56%)
Jan 19, 2021	15.52	15.72	15.10	15.56	528,747	+0.47(+3.10%)
Jan 15, 2021	15.17	15.42	14.83	15.09	793,155	-0.31(-2.02%)
Jan 14, 2021	14.44	15.41	14.31	15.40	790,615	+1.14(+7.99%)
Jan 13, 2021	14.30	14.55	13.95	14.26	557,278	-0.01(-0.07%)
Jan 12, 2021	13.65	14.40	13.30	14.27	594,618	+0.72(+5.32%)
Jan 11, 2021	13.53	13.66	13.28	13.55	461,150	-0.27(-1.97%)
Jan 08, 2021	13.59	14.10	13.34	13.82	786,376	+0.32(+2.38%)
Jan 07, 2021	13.69	13.95	13.36	13.50	517,090	+0.10(+0.73%)
Jan 06, 2021	12.85	13.72	12.71	13.41	864,955	+0.82(+6.50%)
Jan 05, 2021	12.35	12.71	12.27	12.59	573,776	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.