Indicators

Loews Corp (NY: L )

75.59 +0.59 (+0.79%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.399	4.535	4.398	4.517	1,749,739	+0.11(+2.44%)
Jan 30, 2003	4.493	4.520	4.404	4.409	1,484,971	-0.10(-2.14%)
Jan 29, 2003	4.438	4.527	4.404	4.505	1,866,691	+0.04(+0.90%)
Jan 28, 2003	4.448	4.532	4.434	4.465	1,799,443	-0.02(-0.46%)
Jan 27, 2003	4.558	4.581	4.460	4.486	2,030,100	-0.07(-1.55%)
Jan 24, 2003	4.674	4.674	4.550	4.557	1,637,009	-0.12(-2.61%)
Jan 23, 2003	4.728	4.751	4.654	4.679	1,818,286	-0.04(-0.83%)
Jan 22, 2003	4.746	4.769	4.708	4.718	1,789,048	-0.07(-1.56%)
Jan 21, 2003	4.810	4.838	4.778	4.793	2,045,368	-0.03(-0.62%)
Jan 17, 2003	4.822	4.826	4.796	4.822	1,839,727	+0.00(+0.00%)
Jan 16, 2003	4.816	4.910	4.804	4.822	1,202,986	+0.02(+0.34%)
Jan 15, 2003	4.869	4.874	4.797	4.806	1,792,621	-0.08(-1.70%)
Jan 14, 2003	4.845	4.903	4.797	4.889	1,713,028	+0.03(+0.59%)
Jan 13, 2003	4.894	4.915	4.848	4.860	1,893,330	-0.02(-0.48%)
Jan 10, 2003	4.878	4.892	4.838	4.884	1,778,652	+0.01(+0.13%)
Jan 09, 2003	4.746	4.878	4.746	4.878	2,111,966	+0.13(+2.75%)
Jan 08, 2003	4.740	4.777	4.712	4.748	1,845,575	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.