Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.64	34.72	34.11	34.11	81,100	-0.38(-1.10%)
Jan 30, 2002	34.36	34.80	34.10	34.49	171,400	+0.13(+0.38%)
Jan 29, 2002	34.45	34.67	34.06	34.36	121,300	-0.09(-0.26%)
Jan 28, 2002	34.00	34.74	34.00	34.45	127,600	+0.45(+1.32%)
Jan 25, 2002	34.14	34.52	33.55	34.00	151,000	-0.14(-0.41%)
Jan 24, 2002	34.00	34.37	33.70	34.14	129,600	+0.09(+0.26%)
Jan 23, 2002	34.10	34.30	33.65	34.05	60,400	-0.15(-0.44%)
Jan 22, 2002	33.89	34.40	33.88	34.20	64,500	+0.51(+1.51%)
Jan 21, 2002	34.34	34.44	33.69	33.69	59,500	+0.00(+0.00%)
Jan 18, 2002	34.34	34.44	33.69	33.69	57,400	-0.65(-1.89%)
Jan 17, 2002	34.10	34.47	33.81	34.34	80,300	+0.34(+1.00%)
Jan 16, 2002	34.95	34.95	34.00	34.00	65,700	-0.75(-2.16%)
Jan 15, 2002	34.66	35.48	34.62	34.75	80,600	+0.19(+0.55%)
Jan 14, 2002	34.87	35.20	34.45	34.56	105,700	-0.21(-0.60%)
Jan 11, 2002	35.37	35.80	34.75	34.77	99,700	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.