Indicators

Kimco Realty (NY: KIM )

18.74 +0.21 (+1.13%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.85	17.88	17.51	17.51	5,225,133	-0.41(-2.26%)
Jan 29, 2015	17.82	17.94	17.69	17.92	3,757,253	+0.11(+0.60%)
Jan 28, 2015	18.00	18.08	17.81	17.81	4,184,015	-0.13(-0.74%)
Jan 27, 2015	17.85	17.98	17.83	17.94	3,283,391	+0.02(+0.11%)
Jan 26, 2015	17.68	17.94	17.62	17.93	3,820,469	+0.20(+1.14%)
Jan 23, 2015	17.75	17.80	17.63	17.72	3,213,598	-0.03(-0.14%)
Jan 22, 2015	17.42	17.75	17.41	17.75	3,827,566	+0.46(+2.64%)
Jan 21, 2015	17.20	17.32	17.13	17.29	4,293,814	+0.00(+0.00%)
Jan 20, 2015	17.60	17.61	17.23	17.29	4,534,229	-0.26(-1.48%)
Jan 16, 2015	17.22	17.56	17.21	17.55	5,377,708	+0.27(+1.58%)
Jan 15, 2015	17.35	17.46	17.20	17.28	5,571,436	+0.01(+0.04%)
Jan 14, 2015	16.88	17.29	16.86	17.27	5,577,093	+0.29(+1.68%)
Jan 13, 2015	16.94	17.07	16.87	16.99	5,458,184	+0.08(+0.45%)
Jan 12, 2015	16.84	16.97	16.83	16.91	4,249,054	+0.10(+0.60%)
Jan 09, 2015	16.89	16.92	16.75	16.81	4,439,927	-0.04(-0.23%)
Jan 08, 2015	16.87	16.95	16.74	16.85	6,613,618	+0.06(+0.34%)
Jan 07, 2015	16.45	16.84	16.33	16.79	7,217,867	+0.42(+2.59%)
Jan 06, 2015	16.37	16.48	16.29	16.37	7,827,312	+0.09(+0.58%)
Jan 05, 2015	16.12	16.41	16.09	16.27	6,482,492	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.