Indicators

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.43	25.75	25.21	25.58	1,802,376	+0.06(+0.24%)
Jan 30, 2007	25.43	25.53	25.13	25.52	1,628,478	+0.25(+0.98%)
Jan 29, 2007	25.30	25.41	25.15	25.28	1,105,426	+0.04(+0.16%)
Jan 26, 2007	25.22	25.26	24.93	25.23	1,198,094	+0.13(+0.53%)
Jan 25, 2007	25.25	25.42	25.03	25.10	2,256,993	+0.05(+0.21%)
Jan 24, 2007	24.64	25.10	24.55	25.05	1,714,361	+0.50(+2.04%)
Jan 23, 2007	24.42	24.75	24.42	24.55	1,598,041	+0.04(+0.15%)
Jan 22, 2007	24.80	24.88	24.42	24.51	2,084,064	-0.38(-1.53%)
Jan 19, 2007	24.66	24.89	24.22	24.89	1,493,547	+0.32(+1.30%)
Jan 18, 2007	24.78	24.83	24.48	24.57	1,608,316	-0.07(-0.29%)
Jan 17, 2007	24.57	24.88	24.38	24.65	1,510,801	+0.08(+0.34%)
Jan 16, 2007	24.24	24.76	24.24	24.56	1,872,556	+0.35(+1.45%)
Jan 12, 2007	24.60	24.81	24.13	24.21	2,522,008	+0.08(+0.34%)
Jan 11, 2007	23.70	24.38	23.70	24.13	2,337,641	+0.43(+1.83%)
Jan 10, 2007	23.02	23.71	22.88	23.70	3,306,004	+0.69(+2.98%)
Jan 09, 2007	22.76	23.10	22.64	23.01	1,794,040	+0.36(+1.57%)
Jan 08, 2007	22.64	22.71	22.48	22.65	1,603,081	-0.08(-0.36%)
Jan 05, 2007	22.98	22.98	22.70	22.74	3,189,878	-0.35(-1.50%)
Jan 04, 2007	23.32	23.33	23.01	23.08	2,239,157	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.