Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.60	55.19	54.34	54.85	3,112,812	+0.49(+0.89%)
Jan 28, 2016	53.88	54.70	53.57	54.37	2,116,257	+0.91(+1.70%)
Jan 27, 2016	53.34	54.02	53.13	53.46	1,666,603	+0.28(+0.52%)
Jan 26, 2016	52.54	53.40	52.36	53.18	2,998,623	+0.52(+0.98%)
Jan 25, 2016	53.18	53.52	52.61	52.66	1,726,263	-0.82(-1.54%)
Jan 22, 2016	52.78	53.64	52.49	53.49	1,829,192	+1.23(+2.36%)
Jan 21, 2016	52.37	52.68	51.60	52.25	3,080,909	-0.10(-0.20%)
Jan 20, 2016	52.86	53.02	51.33	52.36	3,342,680	-0.85(-1.60%)
Jan 19, 2016	53.04	53.45	52.90	53.21	2,048,319	+0.43(+0.81%)
Jan 15, 2016	52.51	52.78	52.78	52.78	3,015,554	-0.75(-1.40%)
Jan 14, 2016	52.99	54.00	52.87	53.53	2,250,708	+0.58(+1.09%)
Jan 13, 2016	53.43	53.96	52.93	52.95	1,828,411	-0.43(-0.80%)
Jan 12, 2016	53.75	53.88	52.79	53.38	2,202,993	-0.06(-0.11%)
Jan 11, 2016	53.53	53.72	53.05	53.44	1,585,771	+0.05(+0.10%)
Jan 08, 2016	53.28	54.07	52.57	53.39	4,227,371	+0.83(+1.58%)
Jan 07, 2016	53.10	53.24	52.48	52.56	2,588,326	-1.22(-2.28%)
Jan 06, 2016	53.25	54.00	53.14	53.78	3,352,524	+0.10(+0.19%)
Jan 05, 2016	53.83	54.28	53.43	53.68	2,959,546	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.