Indicators

Interpublic GroupCompanies (NY: IPG )

29.90 -0.33 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.12	16.40	16.12	16.35	6,208,050	+0.32(+2.00%)
Jan 28, 2016	16.25	16.25	15.96	16.03	4,730,527	-0.04(-0.27%)
Jan 27, 2016	16.21	16.50	16.00	16.07	5,185,855	-0.21(-1.30%)
Jan 26, 2016	15.93	16.30	15.87	16.28	7,335,941	+0.45(+2.85%)
Jan 25, 2016	16.01	16.10	15.79	15.83	4,750,426	-0.30(-1.85%)
Jan 22, 2016	16.03	16.23	15.93	16.13	7,310,233	+0.36(+2.26%)
Jan 21, 2016	15.37	15.94	15.27	15.77	10,274,432	+0.40(+2.61%)
Jan 20, 2016	15.55	15.71	15.04	15.37	9,354,421	-0.43(-2.72%)
Jan 19, 2016	16.02	16.04	15.71	15.80	6,098,325	-0.02(-0.14%)
Jan 15, 2016	15.86	15.82	15.82	15.82	7,559,014	-0.43(-2.64%)
Jan 14, 2016	15.85	16.29	15.77	16.25	10,139,014	+0.46(+2.91%)
Jan 13, 2016	16.06	16.16	15.71	15.79	9,734,896	-0.27(-1.68%)
Jan 12, 2016	16.09	16.20	15.88	16.06	5,596,557	+0.09(+0.55%)
Jan 11, 2016	16.15	16.18	15.83	15.98	5,059,981	-0.09(-0.54%)
Jan 08, 2016	16.25	16.34	16.02	16.06	5,733,215	-0.08(-0.50%)
Jan 07, 2016	16.30	16.53	16.10	16.14	4,606,047	-0.52(-3.10%)
Jan 06, 2016	16.73	16.87	16.52	16.66	7,060,135	-0.28(-1.68%)
Jan 05, 2016	16.68	17.04	16.66	16.95	8,533,708	+0.32(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.