Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.65	35.65	34.73	34.85	246,167	-0.93(-2.59%)
Jan 28, 2021	36.15	36.15	35.56	35.77	290,298	+0.15(+0.42%)
Jan 27, 2021	36.60	36.61	35.52	35.62	223,975	-1.65(-4.42%)
Jan 26, 2021	38.25	38.57	37.24	37.27	99,692	-0.62(-1.64%)
Jan 25, 2021	37.80	38.29	37.42	37.89	271,778	-0.25(-0.65%)
Jan 22, 2021	37.90	38.28	37.33	38.14	125,444	-0.09(-0.23%)
Jan 21, 2021	38.93	38.96	38.04	38.23	156,609	-0.70(-1.81%)
Jan 20, 2021	38.65	39.14	38.54	38.93	174,588	+0.28(+0.74%)
Jan 19, 2021	38.24	38.98	37.77	38.65	254,831	+0.71(+1.88%)
Jan 15, 2021	37.50	38.18	37.34	37.93	435,008	-0.04(-0.12%)
Jan 14, 2021	38.49	38.91	37.93	37.98	243,711	-0.37(-0.97%)
Jan 13, 2021	38.63	39.08	38.15	38.35	146,677	-0.45(-1.17%)
Jan 12, 2021	38.17	39.04	38.17	38.81	112,432	+0.75(+1.96%)
Jan 11, 2021	37.69	38.28	37.69	38.06	163,259	-0.04(-0.09%)
Jan 08, 2021	38.97	39.20	37.41	38.09	225,147	-0.84(-2.15%)
Jan 07, 2021	38.92	39.30	38.11	38.93	202,580	+0.22(+0.57%)
Jan 06, 2021	36.59	39.80	36.59	38.71	624,842	+1.51(+4.07%)
Jan 05, 2021	37.07	37.73	36.66	37.20	254,977	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.