Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.93	12.99	12.80	12.82	432,182	-0.16(-1.25%)
Jan 30, 2007	12.93	13.04	12.89	12.99	190,964	+0.09(+0.70%)
Jan 29, 2007	12.76	12.96	12.73	12.90	306,161	+0.11(+0.86%)
Jan 26, 2007	12.55	12.82	12.42	12.79	218,642	+0.27(+2.12%)
Jan 25, 2007	12.91	12.99	12.48	12.52	331,211	-0.48(-3.68%)
Jan 24, 2007	12.81	13.04	12.80	13.00	312,192	+0.23(+1.82%)
Jan 23, 2007	12.74	12.91	12.68	12.77	620,518	-0.01(-0.05%)
Jan 22, 2007	12.87	12.88	12.65	12.77	302,914	-0.11(-0.85%)
Jan 19, 2007	12.69	12.91	12.62	12.88	231,631	+0.19(+1.53%)
Jan 18, 2007	12.95	12.99	12.60	12.69	312,037	-0.27(-2.05%)
Jan 17, 2007	12.90	13.10	12.90	12.95	242,919	+0.01(+0.05%)
Jan 16, 2007	13.08	13.18	12.90	12.95	351,931	-0.07(-0.55%)
Jan 12, 2007	12.99	13.08	12.97	13.02	188,490	+0.00(+0.00%)
Jan 11, 2007	12.94	13.03	12.86	13.02	197,304	+0.14(+1.05%)
Jan 10, 2007	12.87	12.93	12.80	12.88	178,903	-0.05(-0.40%)
Jan 09, 2007	12.86	12.94	12.77	12.93	261,474	+0.10(+0.76%)
Jan 08, 2007	12.84	12.88	12.53	12.84	339,406	+0.02(+0.15%)
Jan 05, 2007	13.08	13.39	12.80	12.82	319,614	-0.58(-4.30%)
Jan 04, 2007	13.23	13.43	13.12	13.39	227,456	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.