Indicators

Enterprise Products Partners LP (NY: EPD )

29.16 +0.28 (+0.95%)

Streaming Delayed Price Updated: 12:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.136	5.364	5.131	5.363	934,836	+0.23(+4.51%)
Jan 30, 2002	5.047	5.141	5.047	5.132	479,185	+0.09(+1.71%)
Jan 29, 2002	5.146	5.162	5.046	5.046	294,666	-0.16(-3.06%)
Jan 28, 2002	5.194	5.221	5.183	5.205	3,012,563	-0.02(-0.31%)
Jan 25, 2002	5.231	5.263	5.205	5.221	182,636	+0.01(+0.10%)
Jan 24, 2002	5.194	5.258	5.194	5.215	216,528	+0.03(+0.49%)
Jan 23, 2002	5.343	5.343	5.173	5.190	742,785	-0.18(-3.32%)
Jan 22, 2002	5.299	5.401	5.299	5.368	286,193	+0.08(+1.45%)
Jan 21, 2002	5.274	5.298	5.274	5.292	119,561	+0.00(+0.00%)
Jan 18, 2002	5.274	5.298	5.274	5.292	119,561	+0.03(+0.63%)
Jan 17, 2002	5.225	5.279	5.225	5.259	132,741	+0.03(+0.63%)
Jan 16, 2002	5.274	5.290	5.225	5.226	260,775	-0.02(-0.40%)
Jan 15, 2002	5.190	5.285	5.190	5.247	223,118	+0.07(+1.31%)
Jan 14, 2002	5.185	5.194	5.176	5.179	122,385	+0.01(+0.10%)
Jan 11, 2002	5.173	5.193	5.152	5.174	246,653	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.