Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.103	7.225	7.000	7.038	2,119,501	+0.13(+1.90%)
Jan 29, 2004	7.131	7.366	6.822	6.906	3,108,061	-0.40(-5.52%)
Jan 28, 2004	7.488	7.676	7.131	7.310	2,839,074	-0.06(-0.76%)
Jan 27, 2004	7.310	7.582	7.188	7.366	2,373,248	+0.09(+1.29%)
Jan 26, 2004	7.460	7.488	7.038	7.272	2,423,124	-0.09(-1.27%)
Jan 23, 2004	7.516	7.685	7.291	7.366	1,923,408	-0.14(-1.87%)
Jan 22, 2004	7.694	7.910	7.507	7.507	2,167,032	-0.09(-1.23%)
Jan 21, 2004	7.619	7.816	7.319	7.601	1,883,764	-0.02(-0.25%)
Jan 20, 2004	7.169	7.713	6.803	7.619	2,814,029	+0.54(+7.69%)
Jan 16, 2004	7.122	7.169	6.812	7.075	3,038,363	+0.05(+0.67%)
Jan 15, 2004	7.056	7.225	6.784	7.028	5,361,949	-0.42(-5.67%)
Jan 14, 2004	7.713	7.910	7.375	7.450	4,331,719	-0.63(-7.78%)
Jan 13, 2004	8.361	8.483	7.938	8.079	1,709,945	-0.27(-3.26%)
Jan 12, 2004	8.539	8.586	8.117	8.351	2,056,303	-0.15(-1.77%)
Jan 09, 2004	8.220	8.633	8.145	8.501	2,722,591	+0.28(+3.42%)
Jan 08, 2004	8.164	8.370	7.788	8.220	1,994,598	+0.29(+3.67%)
Jan 07, 2004	8.323	8.323	7.798	7.929	2,807,315	-0.42(-5.06%)
Jan 06, 2004	8.558	8.689	8.248	8.351	3,455,059	-0.34(-3.89%)
Jan 05, 2004	8.351	8.736	8.182	8.689	3,947,954	+0.73(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.