Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.826	9.127	8.721	9.050	13,385,408	+0.31(+3.53%)
Jan 29, 2004	8.973	9.071	8.560	8.742	19,156,682	-0.27(-3.03%)
Jan 28, 2004	9.373	9.450	8.973	9.015	15,669,249	-0.34(-3.60%)
Jan 27, 2004	9.401	9.450	9.190	9.351	22,767,742	-0.05(-0.52%)
Jan 26, 2004	9.176	9.429	9.078	9.401	15,102,072	+0.13(+1.44%)
Jan 23, 2004	8.861	9.295	8.756	9.267	29,020,538	+0.23(+2.56%)
Jan 22, 2004	9.316	9.330	8.938	9.036	20,440,360	-0.34(-3.66%)
Jan 21, 2004	9.520	9.527	9.309	9.380	18,448,318	-0.27(-2.83%)
Jan 20, 2004	9.457	9.730	9.408	9.653	35,693,184	+0.26(+2.76%)
Jan 16, 2004	8.756	9.457	8.700	9.394	35,670,916	+0.69(+7.97%)
Jan 15, 2004	8.595	8.728	8.581	8.700	14,070,789	+0.09(+1.06%)
Jan 14, 2004	8.469	8.609	8.448	8.609	12,448,774	+0.15(+1.82%)
Jan 13, 2004	8.434	8.574	8.371	8.455	16,567,767	-0.04(-0.41%)
Jan 12, 2004	8.441	8.525	8.308	8.490	18,339,536	+0.08(+1.00%)
Jan 09, 2004	8.266	8.574	8.238	8.406	23,275,818	-0.01(-0.08%)
Jan 08, 2004	8.000	8.420	7.474	8.413	35,429,224	+0.41(+5.17%)
Jan 07, 2004	8.035	8.147	7.775	8.000	20,612,242	-0.04(-0.44%)
Jan 06, 2004	7.775	8.091	7.649	8.035	25,323,538	+0.32(+4.18%)
Jan 05, 2004	7.285	7.719	7.257	7.712	25,786,786	+0.52(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.