Indicators

Clean Harbors (NY: CLH )

216.59 +2.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.95	29.19	28.61	28.63	277,570	-0.33(-1.14%)
Jan 28, 2010	29.41	29.41	28.96	28.96	453,754	-0.49(-1.68%)
Jan 27, 2010	29.83	30.21	29.39	29.45	445,312	-0.53(-1.77%)
Jan 26, 2010	29.95	30.26	29.59	29.98	214,574	-0.11(-0.35%)
Jan 25, 2010	30.45	30.48	29.93	30.09	162,246	-0.29(-0.94%)
Jan 22, 2010	30.79	31.08	30.38	30.38	178,444	-0.51(-1.65%)
Jan 21, 2010	31.04	31.35	30.67	30.89	248,214	-0.22(-0.72%)
Jan 20, 2010	31.27	31.50	30.73	31.11	418,310	-0.47(-1.49%)
Jan 19, 2010	31.20	31.64	31.00	31.58	237,448	+0.39(+1.27%)
Jan 15, 2010	32.69	31.18	31.18	31.18	1,274,800	-1.50(-4.60%)
Jan 14, 2010	32.60	32.89	32.35	32.69	151,948	-0.08(-0.24%)
Jan 13, 2010	32.06	32.79	31.72	32.77	291,208	+0.72(+2.23%)
Jan 12, 2010	31.75	32.08	31.50	32.05	199,794	+0.22(+0.69%)
Jan 11, 2010	31.96	32.26	31.71	31.84	237,504	-0.13(-0.41%)
Jan 08, 2010	30.90	32.50	30.66	31.96	584,022	+1.13(+3.66%)
Jan 07, 2010	30.39	30.91	30.21	30.84	216,966	+0.31(+1.02%)
Jan 06, 2010	30.25	30.62	30.18	30.52	306,406	+0.26(+0.86%)
Jan 05, 2010	30.31	30.43	30.12	30.27	335,796	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.