Indicators

Chesapeake Utilities Corp (NY: CPK )

112.01 +3.50 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	120.37	122.95	119.57	122.89	97,123	+2.92(+2.44%)
Jan 30, 2023	120.95	121.84	119.79	119.97	85,898	-1.21(-1.00%)
Jan 27, 2023	119.32	121.47	118.92	121.18	79,340	+1.17(+0.97%)
Jan 26, 2023	120.15	121.30	118.44	120.01	79,971	+0.32(+0.27%)
Jan 25, 2023	119.51	120.54	118.34	119.69	86,798	-0.07(-0.06%)
Jan 24, 2023	118.17	120.77	117.53	119.75	44,078	+1.78(+1.51%)
Jan 23, 2023	118.00	119.98	117.36	117.97	45,375	-0.40(-0.34%)
Jan 20, 2023	118.50	118.50	115.99	118.37	87,968	+0.86(+0.73%)
Jan 19, 2023	117.41	118.53	115.96	117.51	69,823	-0.17(-0.14%)
Jan 18, 2023	120.69	120.69	117.32	117.68	57,125	-2.17(-1.81%)
Jan 17, 2023	121.10	121.61	118.24	119.85	65,027	-1.11(-0.92%)
Jan 13, 2023	120.01	121.79	118.89	120.96	63,502	+1.28(+1.07%)
Jan 12, 2023	120.58	121.64	119.60	119.69	74,990	-0.86(-0.71%)
Jan 11, 2023	118.65	120.54	118.43	120.54	55,437	+2.52(+2.14%)
Jan 10, 2023	118.73	119.48	115.89	118.02	96,427	-0.78(-0.66%)
Jan 09, 2023	116.50	119.08	115.41	118.80	79,716	+1.73(+1.47%)
Jan 06, 2023	114.32	117.90	114.32	117.07	88,403	+4.53(+4.03%)
Jan 05, 2023	114.16	114.20	110.95	112.54	88,554	-1.92(-1.68%)
Jan 04, 2023	115.27	115.91	114.05	114.46	63,400	+0.31(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.