Indicators

Chesapeake Utilities Corp (NY: CPK )

108.36 +0.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.79	55.57	53.83	54.31	124,312	-0.05(-0.10%)
Jan 28, 2016	53.71	54.85	53.58	54.37	111,126	+1.06(+1.99%)
Jan 27, 2016	52.10	53.81	51.87	53.31	183,632	+0.85(+1.63%)
Jan 26, 2016	51.33	52.59	51.33	52.45	128,331	+1.25(+2.44%)
Jan 25, 2016	50.68	51.55	50.20	51.20	111,387	+0.41(+0.82%)
Jan 22, 2016	50.30	50.91	49.39	50.79	155,403	+0.98(+1.97%)
Jan 21, 2016	49.20	50.45	48.36	49.80	130,445	+0.60(+1.23%)
Jan 20, 2016	49.73	50.27	48.09	49.20	125,559	-0.81(-1.62%)
Jan 19, 2016	48.85	50.23	48.85	50.01	96,990	+1.16(+2.38%)
Jan 15, 2016	47.93	48.85	48.85	48.85	94,255	-0.19(-0.39%)
Jan 14, 2016	47.74	49.16	47.74	49.04	121,811	+1.56(+3.29%)
Jan 13, 2016	47.60	48.26	47.22	47.47	65,037	-0.13(-0.27%)
Jan 12, 2016	47.24	47.75	46.69	47.60	143,711	+0.65(+1.38%)
Jan 11, 2016	47.67	47.92	46.89	46.96	170,701	-0.44(-0.93%)
Jan 08, 2016	47.91	48.44	47.16	47.40	89,207	-0.32(-0.67%)
Jan 07, 2016	47.03	47.96	46.89	47.72	82,738	-0.09(-0.20%)
Jan 06, 2016	45.56	47.92	45.56	47.81	118,720	+1.63(+3.53%)
Jan 05, 2016	46.34	46.89	45.07	46.18	161,322	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.