Indicators

Cedar Fair LP (NY: FUN )

46.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.516	9.950	9.427	9.883	340,109	+0.38(+3.98%)
Jan 28, 2011	9.783	9.783	9.294	9.505	270,451	-0.27(-2.73%)
Jan 27, 2011	9.833	9.855	9.672	9.772	132,021	-0.05(-0.51%)
Jan 26, 2011	9.866	10.000	9.750	9.822	236,309	-0.04(-0.45%)
Jan 25, 2011	9.866	9.983	9.627	9.866	231,614	+0.01(+0.11%)
Jan 24, 2011	9.744	9.905	9.716	9.855	111,743	+0.08(+0.85%)
Jan 21, 2011	9.783	9.955	9.750	9.772	284,428	+0.03(+0.34%)
Jan 20, 2011	9.905	9.905	9.644	9.739	205,846	-0.21(-2.12%)
Jan 19, 2011	10.01	10.01	9.844	9.950	429,016	-0.07(-0.72%)
Jan 18, 2011	9.983	10.04	9.583	10.02	286,410	+0.01(+0.06%)
Jan 14, 2011	10.01	10.09	10.000	10.02	228,625	+0.02(+0.17%)
Jan 13, 2011	9.783	10.03	9.761	10.000	347,565	+0.22(+2.22%)
Jan 12, 2011	9.600	9.928	9.600	9.783	194,185	+0.19(+2.03%)
Jan 11, 2011	9.472	9.594	9.411	9.589	115,350	+0.16(+1.71%)
Jan 10, 2011	9.322	9.505	9.172	9.427	171,143	+0.05(+0.53%)
Jan 07, 2011	9.500	9.505	9.149	9.377	220,260	-0.11(-1.11%)
Jan 06, 2011	9.033	9.655	9.033	9.483	564,536	+0.46(+5.11%)
Jan 05, 2011	8.538	9.033	8.538	9.022	510,661	+0.36(+4.11%)
Jan 04, 2011	8.560	8.744	8.543	8.666	448,618	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.