Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.08	17.15	16.98	17.05	49,046	-0.08(-0.48%)
Jan 29, 2004	17.35	17.38	17.02	17.13	57,282	-0.14(-0.79%)
Jan 28, 2004	17.32	17.39	17.22	17.27	53,988	-0.08(-0.44%)
Jan 27, 2004	17.35	17.42	17.08	17.34	65,334	+0.05(+0.32%)
Jan 26, 2004	17.21	17.38	17.11	17.29	73,021	+0.16(+0.93%)
Jan 23, 2004	17.16	17.21	16.97	17.13	91,871	+0.04(+0.26%)
Jan 22, 2004	16.94	17.12	16.86	17.09	96,446	+0.22(+1.33%)
Jan 21, 2004	17.03	17.05	16.80	16.86	68,263	-0.13(-0.74%)
Jan 20, 2004	16.94	17.02	16.90	16.99	91,322	+0.10(+0.61%)
Jan 16, 2004	16.83	16.92	16.75	16.88	83,636	+0.08(+0.46%)
Jan 15, 2004	16.86	16.86	16.70	16.81	77,230	+0.03(+0.20%)
Jan 14, 2004	16.64	16.79	16.59	16.77	88,028	+0.22(+1.32%)
Jan 13, 2004	16.67	16.71	16.50	16.56	81,988	-0.11(-0.66%)
Jan 12, 2004	16.91	16.93	16.55	16.67	88,760	-0.16(-0.97%)
Jan 09, 2004	16.88	16.88	16.77	16.83	79,426	+0.08(+0.49%)
Jan 08, 2004	16.94	16.94	16.69	16.75	100,656	-0.11(-0.65%)
Jan 07, 2004	16.88	16.88	16.80	16.86	82,720	-0.08(-0.48%)
Jan 06, 2004	16.92	16.94	16.83	16.94	148,787	+0.15(+0.91%)
Jan 05, 2004	16.65	16.83	16.65	16.79	105,231	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.